Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,682.87-106.16 (-0.54%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20975.00
Callsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240702C209750002024-06-21 11:59AM EDT2024-07-022.850.000.650.00-2226.65%
NDXP240708C209750002024-06-14 9:30AM EDT2024-07-087.000.601.500.00--116.92%
NDXP240712C209750002024-06-11 1:11PM EDT2024-07-125.102.553.500.00--615.75%
NDX240719C209750002024-06-25 3:58PM EDT2024-07-1914.337.208.600.00-303214.63%
NDXP240802C209750002024-06-24 9:46AM EDT2024-08-0258.9038.7041.800.00-1215.69%
Putsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240711P209750002024-06-26 4:02PM EDT2024-07-111,257.221,219.501,235.900.00-170.00%